| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.56 | -3.05 % | 0 | 5.62 | 6.03 | 5.45 |
| 30/09/2025 | 5.79 | +0.7 % | 0 | 5.47 | 6.08 | 5.37 |
| 01/10/2025 | 5.05 | -12.93 % | 0 | 5.96 | 7.00 | 4.99 |
| 02/10/2025 | 5.50 | +8.81 % | 0 | 4.84 | 5.75 | 4.77 |
| 03/10/2025 | 5.22 | -8.19 % | 0 | 4.95 | 6.13 | 4.68 |
