| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.68 | -3.25 % | 0 | 14.99 | 16.13 | 13.25 |
| 06/10/2026 | 11.25 | -16.23 % | 0 | 12.94 | 13.23 | 10.48 |
| 07/10/2026 | 14.87 | +32.6 % | 0 | 12.46 | 15.75 | 12.04 |
| 08/10/2026 | 16.64 | +13.16 % | 0 | 16.58 | 17.53 | 15.69 |
| 09/10/2026 | 15.94 | -5.23 % | 0 | 15.18 | 17.16 | 15.18 |
