| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.58 | -2.78 % | 0 | 16.91 | 18.39 | 15.29 |
| 06/10/2026 | 13.04 | -14.92 % | 0 | 14.80 | 15.01 | 11.94 |
| 07/10/2026 | 16.65 | +27.45 % | 0 | 14.21 | 17.95 | 13.89 |
| 08/10/2026 | 18.62 | +11.94 % | 0 | 18.56 | 19.45 | 17.72 |
| 09/10/2026 | 17.97 | -4.44 % | 0 | 17.14 | 19.09 | 17.14 |
