| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.52 | -2.48 % | 0 | 18.88 | 20.39 | 17.22 |
| 06/10/2026 | 14.91 | -13.64 % | 0 | 16.74 | 16.95 | 13.69 |
| 07/10/2026 | 18.64 | +24.68 % | 0 | 16.15 | 19.82 | 15.86 |
| 08/10/2026 | 20.62 | +10.83 % | 0 | 20.55 | 21.40 | 19.77 |
| 09/10/2026 | 19.94 | -4.16 % | 0 | 19.13 | 20.72 | 19.12 |
