| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.53 | -2.13 % | 0 | 20.87 | 22.35 | 19.24 |
| 06/10/2026 | 16.87 | -12.32 % | 0 | 18.72 | 18.93 | 15.75 |
| 07/10/2026 | 20.64 | +22.03 % | 0 | 18.14 | 21.82 | 17.85 |
| 08/10/2026 | 22.62 | +9.78 % | 0 | 22.55 | 23.40 | 21.49 |
| 09/10/2026 | 21.93 | -3.84 % | 0 | 21.12 | 22.72 | 21.12 |
