| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.51 | -1.68 % | 0 | 26.87 | 28.11 | 25.25 |
| 06/10/2026 | 22.86 | -9.43 % | 0 | 24.72 | 24.93 | 21.78 |
| 07/10/2026 | 26.64 | +16.26 % | 0 | 24.14 | 27.84 | 23.84 |
| 08/10/2026 | 28.60 | +7.52 % | 0 | 28.55 | 29.40 | 27.72 |
| 09/10/2026 | 27.95 | -2.97 % | 0 | 27.12 | 29.02 | 27.12 |
