| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.53 | -1.47 % | 0 | 28.87 | 30.34 | 27.30 |
| 06/10/2026 | 24.88 | -8.66 % | 0 | 26.72 | 26.93 | 23.96 |
| 07/10/2026 | 28.65 | +15.01 % | 0 | 26.14 | 29.83 | 25.84 |
| 08/10/2026 | 30.62 | +7.05 % | 0 | 30.55 | 31.40 | 29.49 |
| 09/10/2026 | 29.96 | -2.73 % | 0 | 29.12 | 31.03 | 29.12 |
