| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.67 | +0.85 % | 0 | 51.34 | 53.34 | 50.13 |
| 06/10/2026 | 55.32 | +4.51 % | 0 | 53.48 | 56.75 | 53.27 |
| 07/10/2026 | 51.56 | -6.65 % | 0 | 54.06 | 54.58 | 50.80 |
| 08/10/2026 | 49.56 | -3.94 % | 0 | 49.63 | 50.74 | 48.98 |
| 09/10/2026 | 50.24 | +1.73 % | 0 | 51.05 | 51.28 | 49.36 |
