| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.73 | +1.03 % | 0 | 46.37 | 48.39 | 45.17 |
| 06/10/2026 | 50.34 | +4.91 % | 0 | 48.51 | 51.78 | 48.30 |
| 07/10/2026 | 46.59 | -7.31 % | 0 | 49.08 | 49.62 | 45.83 |
| 08/10/2026 | 44.59 | -4.37 % | 0 | 44.67 | 45.76 | 43.98 |
| 09/10/2026 | 45.24 | +1.82 % | 0 | 46.08 | 46.31 | 44.36 |
