| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.72 | +1.04 % | 0 | 41.42 | 43.41 | 40.21 |
| 06/10/2026 | 45.39 | +5.47 % | 0 | 43.55 | 46.65 | 43.33 |
| 07/10/2026 | 41.60 | -8.16 % | 0 | 44.11 | 44.67 | 40.87 |
| 08/10/2026 | 39.64 | -4.84 % | 0 | 39.71 | 40.88 | 38.97 |
| 09/10/2026 | 40.26 | +1.91 % | 0 | 41.12 | 41.34 | 39.33 |
