| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.78 | +1.18 % | 0 | 36.48 | 38.48 | 35.28 |
| 06/10/2026 | 40.42 | +6.12 % | 0 | 38.60 | 41.72 | 38.38 |
| 07/10/2026 | 36.65 | -9.16 % | 0 | 39.15 | 39.74 | 35.93 |
| 08/10/2026 | 34.70 | -5.46 % | 0 | 34.77 | 36.17 | 33.98 |
| 09/10/2026 | 35.30 | +2.13 % | 0 | 36.17 | 36.43 | 34.33 |
