| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.85 | +1.26 % | 0 | 31.56 | 33.54 | 30.37 |
| 06/10/2026 | 35.50 | +7.01 % | 0 | 33.66 | 36.79 | 33.45 |
| 07/10/2026 | 31.71 | -10.45 % | 0 | 34.21 | 34.81 | 31.00 |
| 08/10/2026 | 29.78 | -6.25 % | 0 | 29.86 | 31.06 | 29.04 |
| 09/10/2026 | 30.37 | +2.52 % | 0 | 31.25 | 31.52 | 29.38 |
