| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.94 | +1.35 % | 0 | 27.65 | 29.64 | 26.46 |
| 06/10/2026 | 31.53 | +7.87 % | 0 | 29.73 | 33.05 | 29.52 |
| 07/10/2026 | 27.82 | -11.67 % | 0 | 30.27 | 30.88 | 26.75 |
| 08/10/2026 | 25.87 | -7.13 % | 0 | 25.95 | 27.34 | 25.12 |
| 09/10/2026 | 26.51 | +3.13 % | 0 | 27.33 | 27.57 | 25.45 |
