| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.04 | +1.52 % | 0 | 23.76 | 25.68 | 22.57 |
| 06/10/2026 | 27.60 | +9. % | 0 | 25.82 | 29.08 | 25.61 |
| 07/10/2026 | 23.92 | -13.38 % | 0 | 26.35 | 26.89 | 22.87 |
| 08/10/2026 | 21.98 | -8.25 % | 0 | 22.06 | 23.41 | 21.09 |
| 09/10/2026 | 22.61 | +3.6 % | 0 | 23.43 | 23.64 | 21.58 |
