| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.08 | +1.41 % | 0 | 21.83 | 23.67 | 20.59 |
| 06/10/2026 | 25.65 | +9.76 % | 0 | 23.88 | 26.91 | 23.67 |
| 07/10/2026 | 21.96 | -14.27 % | 0 | 24.40 | 24.91 | 20.94 |
| 08/10/2026 | 20.05 | -8.93 % | 0 | 20.14 | 21.60 | 19.18 |
| 09/10/2026 | 20.65 | +3.82 % | 0 | 21.49 | 21.72 | 19.48 |
