| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.19 | +1.88 % | 0 | 19.92 | 21.84 | 18.74 |
| 06/10/2026 | 23.70 | +10.31 % | 0 | 21.94 | 24.93 | 21.71 |
| 07/10/2026 | 20.17 | -14.88 % | 0 | 22.46 | 22.94 | 19.03 |
| 08/10/2026 | 18.14 | -9.73 % | 0 | 18.23 | 19.65 | 17.28 |
| 09/10/2026 | 18.73 | +4.17 % | 0 | 19.57 | 19.77 | 17.57 |
