| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.37 | +1.88 % | 0 | 16.16 | 17.97 | 15.06 |
| 06/10/2026 | 19.83 | +12.22 % | 0 | 18.12 | 21.11 | 17.89 |
| 07/10/2026 | 16.27 | -17.99 % | 0 | 18.61 | 19.09 | 15.13 |
| 08/10/2026 | 14.19 | -12.94 % | 0 | 14.51 | 15.22 | 13.82 |
| 09/10/2026 | 14.95 | +5.17 % | 0 | 15.49 | 15.92 | 13.87 |
