| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.39 | +23.81 % | 0 | 14.59 | 15.61 | 14.59 |
| 06/10/2026 | 17.92 | +13.49 % | 0 | 16.34 | 19.18 | 16.01 |
| 07/10/2026 | 14.43 | -19.55 % | 0 | 16.71 | 17.14 | 13.81 |
| 08/10/2026 | 12.61 | -13.19 % | 0 | 12.71 | 13.49 | 12.18 |
| 09/10/2026 | 13.12 | +5.55 % | 0 | 13.65 | 13.98 | 12.11 |
