| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.73 | +2.2 % | 0 | 12.57 | 14.09 | 11.58 |
| 06/10/2026 | 16.02 | +14.15 % | 0 | 14.51 | 17.22 | 14.18 |
| 07/10/2026 | 12.64 | -21.59 % | 0 | 14.82 | 15.20 | 12.04 |
| 08/10/2026 | 10.79 | -15.31 % | 0 | 10.98 | 11.70 | 10.49 |
| 09/10/2026 | 11.36 | +6.02 % | 0 | 11.88 | 12.17 | 10.86 |
