| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | +1.59 % | 0 | 11.10 | 12.02 | 10.00 |
| 06/10/2026 | 14.17 | +15.86 % | 0 | 12.47 | 15.29 | 12.36 |
| 07/10/2026 | 10.86 | -24. % | 0 | 13.02 | 13.29 | 10.41 |
| 08/10/2026 | 9.26 | -15.71 % | 0 | 9.35 | 9.98 | 8.89 |
| 09/10/2026 | 9.63 | +6.41 % | 0 | 10.18 | 10.45 | 9.19 |
