| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.55 | +1.18 % | 0 | 7.96 | 8.76 | 6.98 |
| 06/10/2026 | 10.67 | +19.3 % | 0 | 9.14 | 11.47 | 9.04 |
| 07/10/2026 | 7.70 | -28.1 % | 0 | 9.62 | 10.07 | 7.34 |
| 08/10/2026 | 6.24 | -20.31 % | 0 | 6.36 | 6.86 | 5.95 |
| 09/10/2026 | 6.49 | +6.14 % | 0 | 7.07 | 7.29 | 6.18 |
