| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.12 | +1.86 % | 0 | 6.56 | 7.76 | 5.67 |
| 06/10/2026 | 9.06 | +21.61 % | 0 | 7.62 | 9.54 | 7.51 |
| 07/10/2026 | 6.30 | -30.75 % | 0 | 8.04 | 8.42 | 5.93 |
| 08/10/2026 | 4.96 | -22.7 % | 0 | 5.06 | 5.50 | 4.68 |
| 09/10/2026 | 5.16 | +6.61 % | 0 | 5.70 | 5.89 | 4.88 |
