| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | +1.67 % | 0 | 5.29 | 6.03 | 4.47 |
| 06/10/2026 | 7.53 | +23.44 % | 0 | 6.22 | 7.96 | 6.14 |
| 07/10/2026 | 4.99 | -33.97 % | 0 | 6.58 | 6.89 | 4.68 |
| 08/10/2026 | 3.82 | -24.95 % | 0 | 3.96 | 4.33 | 3.58 |
| 09/10/2026 | 3.98 | +6.85 % | 0 | 4.47 | 4.69 | 3.73 |
