Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.70 | +0.26 % | 0 | 42.72 | 42.96 | 41.94 |
30/09/2025 | 42.32 | -0.4 % | 0 | 42.85 | 43.06 | 41.99 |
01/10/2025 | 43.39 | +2.41 % | 0 | 42.15 | 43.61 | 40.81 |
02/10/2025 | 42.77 | -1.41 % | 0 | 43.73 | 43.88 | 42.41 |
03/10/2025 | 43.06 | +0.83 % | 0 | 43.50 | 44.00 | 41.80 |