Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 32.71 | +0.34 % | 0 | 32.74 | 33.00 | 31.97 |
30/09/2025 | 32.33 | -0.52 % | 0 | 32.87 | 33.07 | 32.01 |
01/10/2025 | 33.41 | +3.18 % | 0 | 32.16 | 33.62 | 30.82 |
02/10/2025 | 32.78 | -1.84 % | 0 | 33.74 | 33.89 | 32.42 |
03/10/2025 | 33.07 | +1.05 % | 0 | 33.51 | 34.01 | 31.81 |