Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 6.08 | +0.58 % | 0 | 6.12 | 6.26 | 5.55 |
30/09/2025 | 5.72 | -3.05 % | 0 | 6.20 | 6.41 | 5.44 |
01/10/2025 | 6.78 | +16.9 % | 0 | 5.56 | 6.86 | 4.52 |
02/10/2025 | 6.11 | -9.29 % | 0 | 7.01 | 7.14 | 5.87 |
03/10/2025 | 6.32 | +6.4 % | 0 | 6.79 | 7.22 | 5.27 |