| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.37 | -1.24 % | 0 | 8.39 | 9.11 | 8.17 |
| 30/09/2025 | 8.74 | +2.04 % | 0 | 8.24 | 9.08 | 7.95 |
| 01/10/2025 | 7.54 | -13.19 % | 0 | 8.94 | 10.36 | 7.53 |
| 02/10/2025 | 8.28 | +7.89 % | 0 | 7.37 | 8.65 | 7.25 |
| 03/10/2025 | 7.97 | -5.96 % | 0 | 7.59 | 9.26 | 7.12 |
