| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.53 | -2.08 % | 0 | 20.87 | 22.34 | 19.27 |
| 06/10/2026 | 16.86 | -12.42 % | 0 | 18.61 | 18.93 | 15.78 |
| 07/10/2026 | 20.64 | +22.03 % | 0 | 18.15 | 21.41 | 17.62 |
| 08/10/2026 | 22.62 | +9.78 % | 0 | 22.55 | 23.33 | 21.16 |
| 09/10/2026 | 21.93 | -3.84 % | 0 | 21.37 | 23.09 | 20.78 |
