| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.89 | +22.62 % | 0 | 7.34 | 8.95 | 6.71 |
| 20/08/2026 | 9.70 | +5.84 % | 0 | 9.22 | 10.25 | 8.84 |
| 21/08/2026 | 8.79 | -10.49 % | 0 | 9.61 | 10.01 | 8.56 |
| 24/08/2026 | 8.94 | +4.63 % | 0 | 8.67 | 9.75 | 8.23 |
| 25/08/2026 | 10.83 | +20.28 % | 0 | 8.53 | 11.34 | 7.89 |
