| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.35 | +19.18 % | 0 | 8.77 | 10.46 | 8.07 |
| 20/08/2026 | 11.38 | +5.91 % | 0 | 10.81 | 12.33 | 10.35 |
| 21/08/2026 | 10.37 | -9.32 % | 0 | 11.23 | 11.79 | 10.02 |
| 24/08/2026 | 10.56 | +4.61 % | 0 | 10.24 | 11.39 | 9.80 |
| 25/08/2026 | 12.53 | +18.1 % | 0 | 10.13 | 13.06 | 9.37 |
