| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.53 | -1.94 % | 0 | 22.87 | 24.34 | 21.27 |
| 06/10/2026 | 18.86 | -11.27 % | 0 | 20.61 | 20.93 | 17.78 |
| 07/10/2026 | 22.64 | +19.7 % | 0 | 20.15 | 23.70 | 19.62 |
| 08/10/2026 | 24.62 | +8.92 % | 0 | 24.55 | 25.42 | 23.50 |
| 09/10/2026 | 23.93 | -3.53 % | 0 | 23.37 | 25.09 | 22.77 |
