| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.53 | -1.73 % | 0 | 24.87 | 26.34 | 23.27 |
| 06/10/2026 | 20.88 | -10.18 % | 0 | 22.61 | 22.93 | 19.78 |
| 07/10/2026 | 24.64 | +17.81 % | 0 | 22.15 | 25.70 | 21.62 |
| 08/10/2026 | 26.62 | +8.19 % | 0 | 26.55 | 27.42 | 25.56 |
| 09/10/2026 | 25.93 | -3.26 % | 0 | 25.37 | 27.09 | 24.77 |
