| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.01 | +17.47 % | 0 | 10.32 | 12.16 | 9.54 |
| 20/08/2026 | 13.01 | +4.75 % | 0 | 12.49 | 14.18 | 11.98 |
| 21/08/2026 | 11.98 | -8.9 % | 0 | 12.92 | 13.29 | 11.57 |
| 24/08/2026 | 12.34 | +5.07 % | 0 | 11.93 | 13.11 | 11.59 |
| 25/08/2026 | 14.32 | +16.14 % | 0 | 11.84 | 15.15 | 10.95 |
