| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.53 | -1.6 % | 0 | 26.87 | 28.34 | 25.27 |
| 06/10/2026 | 22.88 | -9.37 % | 0 | 24.61 | 24.93 | 21.78 |
| 07/10/2026 | 26.64 | +16.26 % | 0 | 24.15 | 27.40 | 23.62 |
| 08/10/2026 | 28.62 | +7.58 % | 0 | 28.55 | 29.41 | 27.49 |
| 09/10/2026 | 27.93 | -3.04 % | 0 | 27.37 | 29.02 | 26.77 |
