| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.81 | +16.4 % | 0 | 11.98 | 13.95 | 11.16 |
| 20/08/2026 | 14.76 | +3.98 % | 0 | 14.26 | 16.07 | 13.70 |
| 21/08/2026 | 13.74 | -8.07 % | 0 | 14.37 | 14.66 | 13.19 |
| 24/08/2026 | 14.08 | +4.3 % | 0 | 13.69 | 14.91 | 13.02 |
| 25/08/2026 | 16.18 | +14.59 % | 0 | 13.64 | 17.07 | 12.66 |
