| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.53 | -1.49 % | 0 | 28.87 | 30.34 | 27.25 |
| 06/10/2026 | 24.88 | -8.68 % | 0 | 26.61 | 26.93 | 23.78 |
| 07/10/2026 | 28.64 | +14.95 % | 0 | 26.15 | 29.71 | 25.62 |
| 08/10/2026 | 30.62 | +7.05 % | 0 | 30.55 | 31.41 | 29.56 |
| 09/10/2026 | 29.93 | -2.84 % | 0 | 29.37 | 31.02 | 28.77 |
