| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.61 | +14.78 % | 0 | 13.73 | 15.82 | 12.88 |
| 20/08/2026 | 16.58 | +3.56 % | 0 | 16.09 | 18.00 | 15.51 |
| 21/08/2026 | 15.55 | -7.22 % | 0 | 16.20 | 16.75 | 14.97 |
| 24/08/2026 | 15.96 | +4.18 % | 0 | 15.50 | 16.83 | 14.67 |
| 25/08/2026 | 18.09 | +13.27 % | 0 | 15.33 | 18.91 | 14.71 |
