| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.53 | -1.26 % | 0 | 33.87 | 35.34 | 32.25 |
| 06/10/2026 | 29.88 | -7.34 % | 0 | 31.61 | 31.93 | 28.78 |
| 07/10/2026 | 33.64 | +12.45 % | 0 | 31.15 | 34.71 | 30.62 |
| 08/10/2026 | 35.62 | +6. % | 0 | 35.55 | 36.41 | 34.49 |
| 09/10/2026 | 34.93 | -2.44 % | 0 | 34.37 | 36.02 | 33.77 |
