| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.30 | +11.42 % | 0 | 18.13 | 21.34 | 18.12 |
| 20/08/2026 | 21.42 | +3.13 % | 0 | 21.13 | 22.90 | 20.21 |
| 21/08/2026 | 20.32 | -5.88 % | 0 | 20.98 | 21.69 | 19.61 |
| 24/08/2026 | 20.81 | +3.69 % | 0 | 20.28 | 21.53 | 19.31 |
| 25/08/2026 | 22.98 | +10.69 % | 0 | 20.15 | 23.80 | 19.48 |
