| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.52 | -1.11 % | 0 | 38.87 | 40.11 | 37.26 |
| 06/10/2026 | 34.85 | -6.42 % | 0 | 36.61 | 36.93 | 33.98 |
| 07/10/2026 | 38.66 | +10.73 % | 0 | 36.15 | 39.40 | 35.62 |
| 08/10/2026 | 40.61 | +5.19 % | 0 | 40.54 | 41.41 | 39.55 |
| 09/10/2026 | 39.96 | -2.06 % | 0 | 39.37 | 41.03 | 38.77 |
