| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.22 | +9.32 % | 0 | 22.98 | 26.38 | 22.97 |
| 20/08/2026 | 26.34 | +2.57 % | 0 | 26.05 | 27.85 | 25.13 |
| 21/08/2026 | 25.23 | -4.68 % | 0 | 25.89 | 26.70 | 24.31 |
| 24/08/2026 | 25.75 | +3.21 % | 0 | 25.20 | 26.50 | 24.20 |
| 25/08/2026 | 27.93 | +8.8 % | 0 | 25.08 | 28.75 | 24.45 |
