| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.10 | +6.49 % | 0 | 32.88 | 36.24 | 32.82 |
| 20/08/2026 | 36.24 | +1.83 % | 0 | 35.98 | 37.70 | 35.17 |
| 21/08/2026 | 35.16 | -3.43 % | 0 | 35.83 | 36.55 | 34.33 |
| 24/08/2026 | 35.69 | +2.32 % | 0 | 35.13 | 36.45 | 34.20 |
| 25/08/2026 | 37.88 | +6.34 % | 0 | 35.03 | 38.71 | 34.52 |
