| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.54 | -0.83 % | 0 | 48.87 | 50.33 | 47.33 |
| 06/10/2026 | 44.88 | -5. % | 0 | 46.61 | 46.93 | 43.98 |
| 07/10/2026 | 48.66 | +8.34 % | 0 | 46.15 | 49.71 | 45.62 |
| 08/10/2026 | 50.61 | +4.13 % | 0 | 50.54 | 51.41 | 49.55 |
| 09/10/2026 | 49.96 | -1.65 % | 0 | 49.37 | 51.03 | 48.77 |
