| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.06 | +4.99 % | 0 | 42.84 | 46.18 | 42.83 |
| 20/08/2026 | 46.24 | +1.49 % | 0 | 45.94 | 47.65 | 45.17 |
| 21/08/2026 | 45.14 | -2.67 % | 0 | 45.79 | 46.50 | 44.32 |
| 24/08/2026 | 45.67 | +1.81 % | 0 | 45.10 | 46.42 | 44.19 |
| 25/08/2026 | 47.86 | +4.98 % | 0 | 45.00 | 48.68 | 44.51 |
