| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.53 | -0.72 % | 0 | 58.87 | 60.11 | 57.30 |
| 06/10/2026 | 54.82 | -4.23 % | 0 | 56.61 | 56.93 | 53.98 |
| 07/10/2026 | 58.66 | +6.82 % | 0 | 56.15 | 59.78 | 55.62 |
| 08/10/2026 | 60.61 | +3.42 % | 0 | 60.54 | 61.41 | 59.73 |
| 09/10/2026 | 59.96 | -1.39 % | 0 | 59.37 | 61.03 | 58.77 |
