| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.19 | +1.19 % | 0 | 55.91 | 57.64 | 55.12 |
| 21/08/2026 | 55.12 | -2.2 % | 0 | 55.76 | 56.49 | 54.28 |
| 24/08/2026 | 55.64 | +1.48 % | 0 | 55.08 | 56.41 | 54.14 |
| 25/08/2026 | 57.83 | +4.07 % | 0 | 54.98 | 58.66 | 54.48 |
| 26/08/2026 | 56.94 | -1.73 % | 0 | 56.64 | 57.76 | 55.99 |
