| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.53 | -0.53 % | 0 | 78.86 | 80.11 | 77.32 |
| 06/10/2026 | 74.84 | -3.21 % | 0 | 76.61 | 76.92 | 73.98 |
| 07/10/2026 | 78.65 | +4.99 % | 0 | 76.15 | 79.39 | 75.62 |
| 08/10/2026 | 80.60 | +2.54 % | 0 | 80.53 | 81.40 | 79.73 |
| 09/10/2026 | 79.96 | -1.05 % | 0 | 79.37 | 81.03 | 78.77 |
