| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.00 | +3.39 % | 0 | 62.78 | 66.17 | 62.20 |
| 20/08/2026 | 66.18 | +1.04 % | 0 | 65.89 | 67.63 | 64.65 |
| 21/08/2026 | 65.09 | -1.87 % | 0 | 65.74 | 66.98 | 64.05 |
| 24/08/2026 | 65.61 | +1.23 % | 0 | 65.05 | 67.27 | 64.10 |
| 25/08/2026 | 67.80 | +3.43 % | 0 | 64.95 | 68.96 | 64.44 |
