| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.52 | -0.48 % | 0 | 88.86 | 90.10 | 87.29 |
| 06/10/2026 | 84.83 | -2.96 % | 0 | 86.61 | 86.92 | 83.97 |
| 07/10/2026 | 88.64 | +4.39 % | 0 | 86.15 | 89.39 | 85.62 |
| 08/10/2026 | 90.60 | +2.25 % | 0 | 90.53 | 91.40 | 89.42 |
| 09/10/2026 | 89.98 | -0.91 % | 0 | 89.37 | 91.03 | 88.77 |
