| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.98 | +2.94 % | 0 | 72.75 | 76.16 | 72.18 |
| 20/08/2026 | 76.16 | +0.9 % | 0 | 75.86 | 77.62 | 74.61 |
| 21/08/2026 | 75.05 | -1.65 % | 0 | 75.71 | 76.80 | 74.20 |
| 24/08/2026 | 75.60 | +1.09 % | 0 | 75.03 | 77.34 | 74.06 |
| 25/08/2026 | 77.79 | +3.01 % | 0 | 74.93 | 78.95 | 74.41 |
