| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.53 | +0.96 % | 0 | 41.20 | 43.12 | 39.99 |
| 06/10/2026 | 45.21 | +5.58 % | 0 | 43.44 | 46.41 | 43.13 |
| 07/10/2026 | 41.40 | -8.36 % | 0 | 43.89 | 44.43 | 40.66 |
| 08/10/2026 | 39.41 | -4.91 % | 0 | 39.48 | 40.52 | 38.62 |
| 09/10/2026 | 40.06 | +2.09 % | 0 | 40.67 | 41.04 | 39.08 |
