| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.49 | -3.44 % | 0 | 59.23 | 59.49 | 57.11 |
| 20/08/2026 | 56.31 | -1.05 % | 0 | 56.61 | 57.59 | 55.24 |
| 21/08/2026 | 57.42 | +2.37 % | 0 | 56.76 | 58.43 | 56.42 |
| 24/08/2026 | 56.71 | -1.61 % | 0 | 57.66 | 58.39 | 56.18 |
| 25/08/2026 | 54.72 | -3.85 % | 0 | 57.58 | 58.21 | 53.95 |
