| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.50 | -3.76 % | 0 | 54.72 | 54.73 | 51.81 |
| 20/08/2026 | 51.34 | -1.12 % | 0 | 51.62 | 52.62 | 50.24 |
| 21/08/2026 | 52.44 | +2.62 % | 0 | 51.78 | 53.46 | 51.36 |
| 24/08/2026 | 51.92 | -1.38 % | 0 | 52.48 | 53.55 | 51.21 |
| 25/08/2026 | 49.73 | -4.22 % | 0 | 52.59 | 53.23 | 48.96 |
