| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.54 | +1.13 % | 0 | 36.21 | 38.13 | 35.00 |
| 06/10/2026 | 40.21 | +6.31 % | 0 | 38.45 | 41.42 | 38.14 |
| 07/10/2026 | 36.41 | -9.37 % | 0 | 38.90 | 39.44 | 35.66 |
| 08/10/2026 | 34.44 | -5.51 % | 0 | 34.49 | 35.74 | 33.63 |
| 09/10/2026 | 35.06 | +2.36 % | 0 | 35.67 | 36.03 | 34.26 |
