| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.55 | +1.26 % | 0 | 31.23 | 33.17 | 30.02 |
| 06/10/2026 | 35.22 | +7.25 % | 0 | 33.46 | 36.43 | 33.15 |
| 07/10/2026 | 31.41 | -10.72 % | 0 | 33.90 | 34.44 | 30.34 |
| 08/10/2026 | 29.43 | -6.47 % | 0 | 29.50 | 30.67 | 28.64 |
| 09/10/2026 | 30.07 | +2.77 % | 0 | 30.68 | 31.06 | 29.09 |
