| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.52 | -4.12 % | 0 | 49.73 | 49.83 | 46.75 |
| 20/08/2026 | 46.38 | -1.19 % | 0 | 46.63 | 47.67 | 45.23 |
| 21/08/2026 | 47.44 | +2.88 % | 0 | 46.79 | 48.49 | 46.37 |
| 24/08/2026 | 46.93 | -1.51 % | 0 | 47.49 | 48.58 | 46.21 |
| 25/08/2026 | 44.75 | -4.67 % | 0 | 47.60 | 48.26 | 43.97 |
