| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.57 | +1.4 % | 0 | 27.25 | 29.21 | 26.02 |
| 06/10/2026 | 31.21 | +8.13 % | 0 | 29.47 | 32.44 | 29.16 |
| 07/10/2026 | 27.44 | -11.98 % | 0 | 29.91 | 30.45 | 26.49 |
| 08/10/2026 | 25.44 | -7.41 % | 0 | 25.51 | 26.59 | 24.80 |
| 09/10/2026 | 26.11 | +3.3 % | 0 | 26.68 | 27.07 | 25.08 |
