| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.61 | +1.8 % | 0 | 23.28 | 25.23 | 22.06 |
| 06/10/2026 | 27.21 | +9.43 % | 0 | 25.49 | 28.47 | 25.17 |
| 07/10/2026 | 23.45 | -13.87 % | 0 | 25.92 | 26.48 | 22.43 |
| 08/10/2026 | 21.45 | -8.67 % | 0 | 21.54 | 22.64 | 20.69 |
| 09/10/2026 | 22.09 | +3.81 % | 0 | 22.69 | 23.09 | 21.05 |
