| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.60 | +1.85 % | 0 | 19.32 | 21.34 | 18.09 |
| 06/10/2026 | 23.24 | +11.12 % | 0 | 21.52 | 24.52 | 21.20 |
| 07/10/2026 | 19.45 | -16.29 % | 0 | 21.94 | 22.53 | 18.45 |
| 08/10/2026 | 17.48 | -10.38 % | 0 | 17.57 | 18.73 | 16.72 |
| 09/10/2026 | 18.09 | +4.48 % | 0 | 18.71 | 19.21 | 17.51 |
