| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.56 | -5.43 % | 0 | 37.77 | 37.78 | 34.81 |
| 20/08/2026 | 34.41 | -1.63 % | 0 | 34.68 | 35.80 | 33.23 |
| 21/08/2026 | 35.49 | +3.92 % | 0 | 34.84 | 36.60 | 34.42 |
| 24/08/2026 | 34.97 | -2.02 % | 0 | 35.53 | 36.68 | 34.25 |
| 25/08/2026 | 32.79 | -6.21 % | 0 | 35.63 | 36.40 | 32.01 |
