| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.59 | -6.04 % | 0 | 33.79 | 33.80 | 30.73 |
| 20/08/2026 | 30.42 | -1.87 % | 0 | 30.71 | 31.84 | 29.21 |
| 21/08/2026 | 31.50 | +4.41 % | 0 | 30.86 | 32.53 | 30.43 |
| 24/08/2026 | 30.99 | -2.27 % | 0 | 31.55 | 32.72 | 30.24 |
| 25/08/2026 | 28.81 | -7. % | 0 | 31.65 | 32.45 | 28.02 |
