| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.64 | +2.21 % | 0 | 15.39 | 17.35 | 14.16 |
| 06/10/2026 | 19.26 | +13.67 % | 0 | 17.56 | 20.58 | 17.24 |
| 07/10/2026 | 15.47 | -19.68 % | 0 | 17.97 | 18.59 | 14.54 |
| 08/10/2026 | 13.53 | -12.97 % | 0 | 13.62 | 14.75 | 12.88 |
| 09/10/2026 | 14.11 | +5.58 % | 0 | 14.75 | 15.32 | 13.10 |
