| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.83 | +3.1 % | 0 | 9.83 | 11.11 | 8.57 |
| 06/10/2026 | 13.33 | +19.55 % | 0 | 11.39 | 14.59 | 11.20 |
| 07/10/2026 | 9.64 | -27.77 % | 0 | 12.04 | 12.59 | 8.99 |
| 08/10/2026 | 7.68 | -20.63 % | 0 | 7.87 | 8.96 | 7.02 |
| 09/10/2026 | 8.25 | +10.08 % | 0 | 8.87 | 9.33 | 7.10 |
