| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.67 | -7.83 % | 0 | 25.86 | 25.87 | 22.91 |
| 20/08/2026 | 22.55 | -2.25 % | 0 | 22.80 | 23.97 | 21.70 |
| 21/08/2026 | 23.57 | +5.88 % | 0 | 22.95 | 24.70 | 22.50 |
| 24/08/2026 | 23.05 | -3.03 % | 0 | 23.63 | 24.82 | 22.36 |
| 25/08/2026 | 20.91 | -9.24 % | 0 | 23.70 | 24.56 | 20.06 |
