| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | +3.36 % | 0 | 7.10 | 8.23 | 5.87 |
| 06/10/2026 | 10.37 | +24.88 % | 0 | 8.70 | 11.75 | 8.28 |
| 07/10/2026 | 6.80 | -34.43 % | 0 | 9.13 | 9.66 | 6.19 |
| 08/10/2026 | 4.97 | -27.34 % | 0 | 5.20 | 6.12 | 4.53 |
| 09/10/2026 | 5.37 | +11.08 % | 0 | 6.05 | 6.38 | 4.42 |
