| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.76 | -9.07 % | 0 | 21.92 | 22.02 | 18.91 |
| 20/08/2026 | 18.64 | -2.71 % | 0 | 18.90 | 20.01 | 17.39 |
| 21/08/2026 | 19.64 | +7.03 % | 0 | 19.04 | 20.73 | 18.58 |
| 24/08/2026 | 19.11 | -3.63 % | 0 | 19.69 | 20.84 | 18.40 |
| 25/08/2026 | 17.01 | -10.9 % | 0 | 19.76 | 20.62 | 16.14 |
